24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0467
24H 成交量$46.78万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BAT注意力币
|
$0.1045 | $0.1189 | $0.1037 | $110.86万 | $1.66亿 | -11.06% |
| 525 |
IBMBIBMB
|
$246.07 | $247.65 | $244.93 | $13.11万 | — | 0.28% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $36.35万 | $3,130.77万 | -2.86% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 198 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $73.78万 | $1,128.25万 | -1.36% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $85.70万 | — | -6.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 253 |
TWTTrust Wallet Token
|
$0.3738 | $0.3945 | $0.3695 | $47.72万 | $1.59亿 | -1.09% |
| 157 |
NXPCNEXPACE
|
$0.1455 | $0.1607 | $0.144 | $108.79万 | $2,664.03万 | -5.27% |
| 63 |
WBETHWrapped Beacon ETH
|
$2117.85 | $2,205.06 | $2,081.64 | $596.03万 | $74.92亿 | -2.07% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.493 | $0.5294 | $0.4895 | $191.68万 | $3.35亿 | -4.24% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |