24H 最高$218.62
24H 最低$206.72
今日开盘$218.62
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$11.90)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BAT注意力币
|
$0.092 | $0.1101 | $0.0912 | $131.67万 | $1.41亿 | -16.06% |
| 608 |
IBMBIBMB
|
$244.25 | $246.79 | $244.25 | $1.89万 | — | -0.92% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
AVNTVeranta
|
$0.0699 | $0.0841 | $0.0693 | $36.23万 | $2,857.88万 | -16.79% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.202 | $0.23 | $0.201 | $87.08万 | $1,080.02万 | -6.91% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
MRVLBMRVLB
|
$148.69 | $157.63 | $148.53 | $37.78万 | — | -5.63% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 295 |
TWTTrust Wallet Token
|
$0.3404 | $0.3859 | $0.3374 | $45.00万 | $1.49亿 | -11.77% |
| 189 |
NXPCNEXPACE
|
$0.1339 | $0.1578 | $0.1324 | $92.70万 | $2,367.83万 | -15.04% |
| 77 |
WBETHWrapped Beacon ETH
|
$1980.75 | $2,161.58 | $1,968.25 | $384.92万 | $71.49亿 | -8.37% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4295 | $0.5211 | $0.4252 | $353.01万 | $2.98亿 | -17.55% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |