24H 最高$1.56
24H 最低$1.49
今日开盘$1.497
24H 成交量$372.82万
流通市值$2.54亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $111.47万 | $1.66亿 | -10.94% |
| 525 |
IBMBIBMB
|
$246.17 | $247.65 | $244.93 | $13.11万 | — | 0.36% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $36.34万 | $3,130.77万 | -2.73% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 198 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $72.70万 | $1,128.25万 | -0.91% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $85.83万 | — | -6.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 251 |
TWTTrust Wallet Token
|
$0.3748 | $0.3945 | $0.3695 | $48.00万 | $1.59亿 | -0.82% |
| 155 |
NXPCNEXPACE
|
$0.146 | $0.1607 | $0.144 | $109.09万 | $2,664.03万 | -4.76% |
| 63 |
WBETHWrapped Beacon ETH
|
$2121.77 | $2,205.06 | $2,081.64 | $596.80万 | $74.92亿 | -1.70% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4939 | $0.5294 | $0.4895 | $192.05万 | $3.35亿 | -4.08% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |